09Nov18 01:00PM EST

Price

Yield

1 Month 13Dec

99.86

1.69

2 Month 10Jan

99.73

1.68

3 Month 07Feb

99.60

1.71

6 Month 18Apr

99.20

1.89

1 Year 17Oct

98.06

2.14

Price

Yield

2 Year

99.37

2.33

5 Year

98.07

2.43

10 Year

95.79

2.50

30 Year

104.78

2.52

Price

Yield

Ontario Prov 2.1/Sep19

99.91

2.21

PEI 4.25/Sep19

101.72

2.21

Nova Scotia 4.15/Nov19

101.91

2.26

Quebec 4.5/Dec19

102.32

2.24

BC Prov 4.1/Dec19

101.99

2.25

BC Prov 3.7/Dec20

102.50

2.47

Ontario Prov 3.15/Jun22

101.42

2.73

Alberta 1.6/Sep22

95.88

2.75

BC Prov 2.7/Dec22

99.92

2.72

Manitoba 2.55/Jun23

98.86

2.82

Ontario Prov 2.85/Jun23

100.13

2.82

Ontario Prov 2.4/Jun26

95.78

3.03

Alberta 2.55/Jun27

95.75

3.12

Nova Scotia 2.1/Jun27

92.67

3.08

Alberta 2.9/Sep29

97.22

3.21

Price

Yield

LaurentianBk 2.81/Jun19

100.11

2.61

Hydro One 1.48/Nov19

98.92

2.56

Emera Inc. 4.83/Dec19

102.11

2.78

LaurentianBk 2.5/Jan20

99.31

3.09

HSBC Bk Cda 2.449/Jan21

98.79

3.02

LaurentianBk 2.75/Apr21

98.37

3.45

LaurentianBk 3.0/Sep22

97.43

3.73

Bell CDA 3.0/Oct22

98.44

3.43

RioCan REIT 2.83/Oct22

97.10

3.64

Enbridge Inc 3.19/Dec22

98.77

3.52

Brookfld Prpty Corp 4.346/Jul23

99.67

4.42

Royal Bank 3.296/Sep23

99.59

3.39

Bell CDA 2.7/Feb24

95.69

3.60

GenwrthMIInc 4.242/Apr24

100.05

4.23

Fairfax FinH 4.25/Dec27

97.34

4.61